MARKET WIRE NEWS

First Trust Exch (BATS : TMAR ) Quote

Share:

Quote


Last:$23.0799
Change Percent: -0.17%
Open:$23.14
Close:$23.12
High:$23.15
Low:$23.05
Volume:1,735
Last Trade Date Time:03/05/2026 02:54:12 pm

Subscribe to Our Newsletter


TMAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.0799$23.14$23.12$23.15$23.051,73503-06-2026
$23.12$23.14$23.1004$23.15$23.11,30103-05-2026
$23.1004$23.1$23.07$23.1004$22.9451,66603-04-2026
$23.07$23.1$23.1$23.1$22.9451,25803-03-2026
$23.24$23.24$23.24$23.24$23.2460002-26-2026
$23.24$23.24$23.215$23.24$23.2420002-25-2026
$23.215$23.24$23.215$23.24$23.21576502-24-2026
$23.215$23.205$23.205$23.215$23.20590902-23-2026
$23.205$23.205$23.205$23.205$23.20590902-20-2026
$23.07$21.83$23$23.07$21.832,50002-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account