MARKET WIRE NEWS

TMC the metals company Inc. (NASDAQ : TMC ) Quote

Share:

Quote


Last:$4.33
Change Percent: -3.53%
Open:$4.45
Close:$4.4886
High:$4.54
Low:$4.32
Volume:1,543,984
Last Trade Date Time:04/10/2026 12:34:41 pm

Subscribe to Our Newsletter


TMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.33$4.45$4.4886$4.54$4.321,543,98404-10-2026
$4.4886$4.65$4.71$4.69$4.421,874,81904-09-2026
$4.71$4.86$4.34$4.88$4.612,921,68804-08-2026
$4.34$4.55$4.6$4.6$4.272,532,52404-07-2026
$4.6$4.59$4.59$4.65$4.51,510,48304-06-2026
$4.59$4.28$4.535$4.61$4.264,943,37304-03-2026
$4.535$4.28$4.595$4.605$4.262,166,10904-02-2026
$4.595$4.79$4.435$4.89$4.573,040,01904-01-2026
$4.435$4.16$4.11$4.44$4.062,861,98603-31-2026
$4.11$4.26$4.365$4.3$3.934,734,82303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account