MARKET WIRE NEWS

TMD Energy Limited (NYSE : TMDE ) Quote

Share:

Quote


Last:$1.87
Change Percent: 15.79%
Open:$1.7
Close:$1.615
High:$1.89
Low:$1.34
Volume:87,694,980
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


TMDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$1.7$1.615$1.89$1.3487,694,98004-03-2026
$1.615$1.7$1.065$1.84$1.3478,606,84504-02-2026
$1.065$1.09$1.09$1.13$1.0432221,84404-01-2026
$1.09$1.2$1.2775$1.24$1.072466,76603-31-2026
$1.2775$1.28$1.21$1.35$1.24633,30403-30-2026
$1.21$1.32$1.37$1.39$1.17637,48103-27-2026
$1.37$1.34$1.22$1.42$1.271,177,56003-26-2026
$1.22$1.23$1.3105$1.2374$1.12511,58503-25-2026
$1.3105$1.32$1.365$1.43$1.28445,76703-24-2026
$1.365$1.22$1.3289$1.39$1.22756,35503-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account