MARKET WIRE NEWS

Torr Metals Inc. (TSXVC : TMET:CC ) Quote

Share:

Quote


Last:$0.19
Change Percent: 18.75%
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:4,000
Last Trade Date Time:05/06/2022 04:56:38 pm

Subscribe to Our Newsletter


TMET:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.19$0.19$0.19$0.19$0.194,00005-06-2022
$0.16$0.22$0.16$0.24$0.1694,00005-05-2022
$0.25$0.25$0.25$0.25$0.2521,00005-04-2022
$0.25$0.27$0.25$0.27$0.2328,00005-03-2022
$0.25$0.25$0.25$0.275$0.2516,00005-02-2022
$0.285$0.27$0.285$0.285$0.257,50004-29-2022
$0.27$0.27$0.27$0.27$0.271,40004-28-2022
$0.26$0.24$0.26$0.26$0.2255,00004-27-2022
$0.3$0.27$0.3$0.3$0.2733,00004-25-2022
$0.27$0.24$0.27$0.28$0.2452,00004-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account