MARKET WIRE NEWS

Trilogy Metals Inc. (TSXC : TMQ:CC ) Quote

Share:

Quote


Last:$0.86
Change Percent: 1.18%
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.83
Volume:27,718
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TMQ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.86$0.85$0.85$0.86$0.8327,71808-02-2022
$1.23$1.26$1.23$1.27$1.235,91005-06-2022
$1.26$1.29$1.26$1.3$1.262,90705-05-2022
$1.29$1.3$1.29$1.3$1.277,43805-04-2022
$1.29$1.3$1.29$1.31$1.297,08005-03-2022
$1.34$1.35$1.34$1.35$1.2956,34205-02-2022
$1.37$1.32$1.37$1.4$1.3236,31204-29-2022
$1.31$1.27$1.31$1.36$1.2717,14404-28-2022
$1.3$1.3$1.3$1.31$1.2716,68904-27-2022
$1.29$1.35$1.29$1.37$1.2930,77004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account