MARKET WIRE NEWS

TNL Mediagene (NASDAQ : TNMG ) Quote

Share:

Quote


Last:$2.6101
Change Percent: 1.56%
Open:$2.6
Close:$2.57
High:$2.6433
Low:$2.56
Volume:7,022
Last Trade Date Time:03/10/2026 12:00:18 pm

Subscribe to Our Newsletter


TNMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6101$2.6$2.57$2.6433$2.567,02203-10-2026
$2.57$2.65$2.67$2.6599$2.527,07603-09-2026
$2.67$2.69$2.825$2.81$2.620213,26403-06-2026
$2.825$2.85$3.0189$2.89$2.7614,12803-05-2026
$3.0189$2.93$2.93$3.0189$2.91,16003-04-2026
$2.93$2.9187$3.04$3.02$2.9114,50503-03-2026
$3.04$2.975$3.0301$3.06$2.9752,33603-02-2026
$3.0301$3.2$3.21$3.265$2.970212,27502-27-2026
$3.21$3.14$3.31$3.2992$3.121,66902-26-2026
$3.31$3.12$3.0001$3.31$3.038424,05602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account