MARKET WIRE NEWS

Tanzanian Gold Corporation (TSXC : TNX:CC ) Quote

Share:

Quote


Last:$0.61
Change Percent: 5.17%
Open:$0.58
Close:$0.58
High:$0.62
Low:$0.58
Volume:19,070
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TNX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.61$0.58$0.58$0.62$0.5819,07008-02-2022
$0.385$0.405$0.385$0.41$0.38546,49005-06-2022
$0.4$0.405$0.4$0.405$0.3925,24005-05-2022
$0.395$0.4$0.395$0.405$0.3944,08305-04-2022
$0.4$0.38$0.4$0.4$0.3846,48705-03-2022
$0.39$0.375$0.39$0.39$0.365218,12805-02-2022
$0.38$0.38$0.38$0.38$0.381,11004-29-2022
$0.38$0.38$0.38$0.385$0.3753,45604-28-2022
$0.38$0.385$0.38$0.385$0.3821,00204-27-2022
$0.39$0.39$0.39$0.39$0.3935,38504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account