MARKET WIRE NEWS

The Oncology Institute Inc. Warrant (NASDAQ : TOIIW ) Quote

Share:

Quote


Last:$0.0518
Change Percent: 14.1%
Open:$0.0518
Close:$0.0454
High:$0.0518
Low:$0.0518
Volume:225
Last Trade Date Time:04/02/2026 10:54:54 am

Subscribe to Our Newsletter


TOIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0518$0.0518$0.0454$0.0518$0.051822504-02-2026
$0.0454$0.0437$0.0463$0.0454$0.04111,28004-01-2026
$0.0463$0.0556$0.0556$0.0556$0.046250003-31-2026
$0.0455$0.0454$0.0507$0.0455$0.04441,13503-26-2026
$0.0507$0.0556$0.0556$0.0566$0.040238,78403-25-2026
$0.0566$0.0566$0.048$0.0566$0.05661,00103-23-2026
$0.048$0.049$0.049$0.0598$0.0482,40003-20-2026
$0.0478$0.066$0.0605$0.066$0.04781,72603-18-2026
$0.0605$0.0605$0.0471$0.0686$0.05259,00903-17-2026
$0.0471$0.0719$0.0732$0.0719$0.04679,32503-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account