Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.33 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $10.5 |
| Close: | $10.33 |
| High: | $10.7999 |
| Low: | $9.3849 |
| Volume: | 177,622 |
| Last Trade Date Time: | 05/23/2025 02:31:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.33 | $10.5 | $10.33 | $10.7999 | $9.3849 | 177,622 | 05-23-2025 |
| $10.17 | $9.39 | $10.17 | $10.4799 | $8.8 | 275,027 | 05-22-2025 |
| $8.69 | $9.43 | $8.69 | $9.76 | $8.14 | 543,987 | 05-21-2025 |
| $9.64 | $9.17 | $9.64 | $10.8799 | $9.0501 | 794,653 | 05-20-2025 |
| $8.92 | $7.44 | $8.92 | $9.49 | $7.372 | 813,602 | 05-19-2025 |
| $7.77 | $10.73 | $7.77 | $10.9 | $4.43 | 15,000,960 | 05-16-2025 |
| $7.5 | $6.6 | $7.5 | $7.5799 | $6.6 | 282,832 | 05-15-2025 |
| $6.55 | $6 | $6.55 | $7.1527 | $6 | 500,252 | 05-14-2025 |
| $5.75 | $6.01 | $5.75 | $6.4199 | $5.48 | 306,627 | 05-13-2025 |
| $6 | $4.05 | $6 | $6.64 | $4.01 | 2,824,571 | 05-12-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.