MARKET WIRE NEWS

Tempest Therapeutics Inc. (NASDAQ : TPST ) Quote

Share:

Quote


Last:$2.25
Change Percent: -1.75%
Open:$2.22
Close:$2.29
High:$2.25
Low:$2.22
Volume:10,122
Last Trade Date Time:02/27/2026 12:24:10 pm

Subscribe to Our Newsletter


TPST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.25$2.22$2.29$2.25$2.2210,12202-27-2026
$2.29$2.3$2.29$2.3166$2.2425,90602-26-2026
$2.29$2.31$2.49$2.31$2.12612,09802-25-2026
$2.49$2.4$2.34$2.4996$2.423,52902-24-2026
$2.34$2.406$2.4$2.4435$2.3419,29402-23-2026
$2.4$2.4284$2.395$2.45$2.3930,03302-20-2026
$2.395$2.39$2.38$2.4322$2.351921,70402-19-2026
$2.38$2.31$2.3363$2.38$2.2514,57402-18-2026
$2.3363$2.36$2.36$2.3892$2.290413,65902-17-2026
$2.45$2.39$2.3$2.46$2.2625,80702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account