Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.105 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $5.12 |
| Close: | $5.075 |
| High: | $5.17 |
| Low: | $5.08 |
| Volume: | 92,015 |
| Last Trade Date Time: | 04/10/2026 11:42:47 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.105 | $5.12 | $5.075 | $5.17 | $5.08 | 92,015 | 04-10-2026 |
| $5.075 | $5.04 | $5.06 | $5.1 | $4.93 | 359,747 | 04-09-2026 |
| $5.06 | $5.21 | $5.06 | $5.2185 | $5.06 | 174,590 | 04-08-2026 |
| $5.06 | $5.11 | $5.17 | $5.15 | $5.01 | 370,335 | 04-07-2026 |
| $5.17 | $5.05 | $5.05 | $5.1985 | $5.02 | 271,969 | 04-06-2026 |
| $4.9 | $4.81 | $4.855 | $4.95 | $4.81 | 120,870 | 04-02-2026 |
| $4.855 | $4.99 | $4.895 | $5.05 | $4.825 | 208,149 | 04-01-2026 |
| $4.895 | $4.79 | $4.715 | $4.92 | $4.76 | 459,901 | 03-31-2026 |
| $4.715 | $4.5 | $4.58 | $4.74 | $4.5 | 312,892 | 03-30-2026 |
| $4.58 | $4.6 | $4.63 | $4.65 | $4.56 | 221,629 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.