MARKET WIRE NEWS

Troubadour Resources Inc. (TSXVC : TR:CC ) Quote

Share:

Quote


Last:$0.14
Change Percent: 16.67%
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:10,000
Last Trade Date Time:05/06/2022 04:56:39 pm

Subscribe to Our Newsletter


TR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.14$0.14$0.14$0.14$0.1410,00005-06-2022
$0.12$0.13$0.12$0.13$0.1259,00005-05-2022
$0.13$0.13$0.13$0.13$0.135,18005-03-2022
$0.145$0.135$0.145$0.145$0.1367,00004-29-2022
$0.135$0.135$0.135$0.135$0.1351,00004-28-2022
$0.135$0.14$0.135$0.14$0.135101,38104-27-2022
$0.14$0.14$0.14$0.17$0.1440,50004-26-2022
$0.135$0.145$0.135$0.145$0.13550,15004-19-2022
$0.18$0.175$0.18$0.18$0.17522,51604-11-2022
$0.175$0.175$0.175$0.175$0.1752,50003-31-2022

Download The Market Wire News App

Link Market Wire News to Your X Account