MARKET WIRE NEWS

Tribe Property Technologies Inc. (TSXVC : TRBE:CC ) Quote

Share:

Quote


Last:$2.70
Change Percent: -1.82%
Open:$2.76
Close:$2.70
High:$2.76
Low:$2.7
Volume:1,000
Last Trade Date Time:05/06/2022 04:56:39 pm

Subscribe to Our Newsletter


TRBE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7$2.76$2.7$2.76$2.71,00005-06-2022
$2.75$2.9$2.75$2.9$2.751,60005-05-2022
$2.95$2.95$2.95$2.96$2.951,80005-04-2022
$2.98$2.9$2.98$3.01$2.912,30105-03-2022
$2.8$2.85$2.8$2.85$2.82,80105-02-2022
$3$2.99$3$3$2.991,50104-29-2022
$2.75$2.95$2.75$2.95$2.669,44604-28-2022
$2.99$3$2.99$3$2.992,10504-27-2022
$3.01$3.1$3.01$3.1$3.015,33504-26-2022
$3.1$3.15$3.1$3.15$3.147304-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account