Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.57 |
|---|---|
| Change Percent: | -4.91% |
| Open: | $32.53 |
| Close: | $33.20 |
| High: | $32.83 |
| Low: | $31.365 |
| Volume: | 148,493 |
| Last Trade Date Time: | 03/06/2026 01:05:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.57 | $32.53 | $33.2 | $32.83 | $31.365 | 148,493 | 03-06-2026 |
| $33.2 | $33.81 | $33.89 | $33.89 | $33.19 | 132,451 | 03-05-2026 |
| $33.89 | $34.29 | $33.9 | $34.46 | $33.8 | 160,389 | 03-04-2026 |
| $33.9 | $33.81 | $34.52 | $34.01 | $33.16 | 136,151 | 03-03-2026 |
| $34.52 | $34.06 | $34.125 | $34.6 | $33.54 | 151,616 | 03-02-2026 |
| $34.125 | $34.02 | $34.49 | $34.25 | $33.705 | 241,949 | 02-27-2026 |
| $34.49 | $34.21 | $34.48 | $34.8 | $34.21 | 166,650 | 02-26-2026 |
| $34.48 | $35.17 | $34.74 | $35.3 | $34.435 | 166,801 | 02-25-2026 |
| $34.74 | $34.49 | $34.54 | $34.975 | $34.2901 | 134,805 | 02-24-2026 |
| $34.54 | $34.8 | $34.56 | $35.015 | $34.23 | 238,816 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.