Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.9799 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $76.3 |
| Close: | $76.225 |
| High: | $76.825 |
| Low: | $74.06 |
| Volume: | 117,782 |
| Last Trade Date Time: | 02/27/2026 12:39:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.9799 | $76.3 | $76.225 | $76.825 | $74.06 | 117,782 | 02-27-2026 |
| $76.225 | $77.39 | $77.77 | $78.64 | $76.0425 | 89,258 | 02-26-2026 |
| $77.77 | $79.9 | $78.82 | $80 | $77.73 | 85,066 | 02-25-2026 |
| $78.82 | $78 | $77.7 | $80.23 | $78 | 39,437 | 02-24-2026 |
| $77.7 | $78.3 | $78.85 | $78.795 | $75.75 | 110,819 | 02-23-2026 |
| $78.85 | $77.65 | $77.2 | $79.875 | $76.89 | 51,942 | 02-20-2026 |
| $77.2 | $76.29 | $76.36 | $78.5 | $76.03 | 70,471 | 02-19-2026 |
| $76.36 | $75.14 | $75.805 | $78.82 | $75.14 | 81,015 | 02-18-2026 |
| $75.805 | $75.8 | $75.765 | $76.27 | $73.05 | 76,035 | 02-17-2026 |
| $75.765 | $76.02 | $75.08 | $78.185 | $73.765 | 398,577 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.