MARKET WIRE NEWS

Taranis Resources Inc. (TSXVC : TRO:CC ) Quote

Share:

Quote


Last:$0.085
Change Percent: -15.0%
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:48,710
Last Trade Date Time:04/29/2022 04:56:03 pm

Subscribe to Our Newsletter


TRO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.085$0.085$0.085$0.085$0.08548,71004-29-2022
$0.1$0.1$0.1$0.1$0.16,00004-28-2022
$0.1$0.1$0.1$0.1$0.110,00004-27-2022
$0.1$0.1$0.1$0.1$0.18,00704-26-2022
$0.1$0.1$0.1$0.115$0.133,85004-22-2022
$0.1$0.11$0.1$0.11$0.14,55804-21-2022
$0.12$0.12$0.12$0.12$0.121,00004-20-2022
$0.1$0.095$0.1$0.1$0.09547,30004-19-2022
$0.09$0.09$0.09$0.09$0.093,54504-18-2022
$0.085$0.09$0.085$0.09$0.0857,00004-15-2022

Download The Market Wire News App

Link Market Wire News to Your X Account