Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.70 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $95.11 |
| Close: | $95.31 |
| High: | $95.38 |
| Low: | $93.44 |
| Volume: | 1,186,757 |
| Last Trade Date Time: | 02/27/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.7 | $95.11 | $95.31 | $95.38 | $93.44 | 1,186,757 | 02-27-2026 |
| $95.31 | $96 | $95.3137 | $96.9 | $95.25 | 525,719 | 02-26-2026 |
| $95.3137 | $94.9 | $93.98 | $95.735 | $94.39 | 505,867 | 02-25-2026 |
| $93.98 | $92.94 | $92.445 | $94.16 | $92.4 | 607,926 | 02-24-2026 |
| $92.445 | $94.84 | $94.46 | $95.07 | $92.2 | 710,818 | 02-23-2026 |
| $94.46 | $94.14 | $93.7907 | $95.76 | $93.2 | 430,031 | 02-20-2026 |
| $93.7907 | $94.07 | $95.29 | $94.48 | $93.08 | 387,232 | 02-19-2026 |
| $95.29 | $94.27 | $93.1 | $95.64 | $93.71 | 525,922 | 02-18-2026 |
| $93.1 | $94.13 | $93.76 | $94.55 | $92.75 | 825,608 | 02-17-2026 |
| $93.76 | $93.16 | $93.65 | $94.06 | $92.1785 | 2,668,504 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.