MARKET WIRE NEWS

TransCanada Corporation (NYSE : TRP ) Quote

Share:

Quote


Last:$64.75
Change Percent: 2.51%
Open:$63.31
Close:$63.165
High:$64.92
Low:$62.76
Volume:1,194,605
Last Trade Date Time:02/27/2026 01:13:54 pm

Subscribe to Our Newsletter


TRP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.75$63.31$63.165$64.92$62.761,194,60502-27-2026
$63.165$63.22$63.17$63.73$62.84823,96802-26-2026
$63.17$63.31$62.93$63.63$62.38801,18702-25-2026
$62.93$63.21$62.78$63.53$62.83579,40702-24-2026
$62.78$62.5$62.71$63.47$62.38713,00202-23-2026
$62.71$62.46$62.48$62.81$61.93978,78402-20-2026
$62.48$61.21$61.96$62.73$61.211,327,83302-19-2026
$61.96$62.22$61.8501$62.84$61.565954,97602-18-2026
$61.8501$63.33$63.33$63.36$60.991,287,60302-17-2026
$63.835$61.81$61.23$63.84$61.21,747,49402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account