Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.085 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $76.64 |
| Close: | $78.445 |
| High: | $78.38 |
| Low: | $75.85 |
| Volume: | 528,130 |
| Last Trade Date Time: | 03/02/2026 10:40:11 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.085 | $76.64 | $78.445 | $78.38 | $75.85 | 528,130 | 03-02-2026 |
| $78.445 | $76.4 | $77.36 | $78.51 | $75.56 | 1,005,905 | 02-27-2026 |
| $77.36 | $75.24 | $73.58 | $77.85 | $75 | 1,123,221 | 02-26-2026 |
| $73.58 | $73.45 | $72.435 | $73.67 | $72.18 | 843,674 | 02-25-2026 |
| $72.435 | $71.33 | $72.21 | $73.895 | $70.65 | 747,818 | 02-24-2026 |
| $72.21 | $75.41 | $75.075 | $76.2 | $71.945 | 622,402 | 02-23-2026 |
| $75.075 | $75.5 | $74.34 | $76.79 | $74.695 | 1,157,693 | 02-20-2026 |
| $74.34 | $75.36 | $76.605 | $76.47 | $74.23 | 894,038 | 02-19-2026 |
| $76.605 | $75.22 | $74.779 | $76.67 | $74.9 | 1,024,706 | 02-18-2026 |
| $74.779 | $74.235 | $74.235 | $75.98 | $73.19 | 1,584,814 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.