MARKET WIRE NEWS

Harvest Travel & Leisure Index Etf (TSXC : TRVL:CC ) Quote

Share:

Quote


Last:$17.34
Change Percent: 0.81%
Open:$17.2
Close:$17.20
High:$17.41
Low:$17.05
Volume:9,041
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TRVL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.34$17.2$17.2$17.41$17.059,04108-02-2022
$19.83$20.2$19.83$20.2$19.541,51005-06-2022
$20.24$20.55$20.24$20.88$20.1870,13405-05-2022
$20.85$20.69$20.85$20.85$20.1429,93805-04-2022
$20.59$20.97$20.59$20.97$20.3251,54505-03-2022
$21.05$21.16$21.05$21.3$20.633,08305-02-2022
$21.02$21.49$21.02$21.72$21.0226,96304-29-2022
$21.65$21.42$21.65$21.81$21.1968,12304-28-2022
$21.16$20.9$21.16$21.28$20.920,48204-27-2022
$20.86$21.53$20.86$21.53$20.8679,51704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account