Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.305 |
|---|---|
| Change Percent: | -2.23% |
| Open: | $31.5 |
| Close: | $32.02 |
| High: | $31.65 |
| Low: | $30.72 |
| Volume: | 16,145 |
| Last Trade Date Time: | 02/27/2026 12:08:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.305 | $31.5 | $32.02 | $31.65 | $30.72 | 16,145 | 02-27-2026 |
| $32.02 | $32.76 | $32.615 | $33.545 | $31.81 | 34,258 | 02-26-2026 |
| $32.615 | $32.57 | $31.4 | $33.403 | $31.4501 | 40,301 | 02-25-2026 |
| $31.4 | $30.03 | $29.695 | $32.2299 | $29.88 | 39,099 | 02-24-2026 |
| $29.695 | $29.68 | $30.245 | $30.27 | $29.0001 | 68,945 | 02-23-2026 |
| $30.245 | $29.7 | $29.03 | $30.98 | $28.96 | 42,443 | 02-20-2026 |
| $29.03 | $28.385 | $28.665 | $29.63 | $28.19 | 31,464 | 02-19-2026 |
| $28.665 | $27.3 | $26.29 | $29.04 | $26.75 | 65,435 | 02-18-2026 |
| $26.29 | $26.09 | $26.44 | $26.395 | $25.31 | 20,865 | 02-17-2026 |
| $26.44 | $26.43 | $26.5 | $27.395 | $25.88 | 86,856 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.