Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.42 |
|---|---|
| Change Percent: | -6.2% |
| Open: | $120.72 |
| Close: | $124.12 |
| High: | $126.48 |
| Low: | $116.33 |
| Volume: | 826,940 |
| Last Trade Date Time: | 03/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.42 | $120.72 | $124.12 | $126.48 | $116.33 | 826,940 | 03-05-2026 |
| $124.12 | $126.42 | $129.42 | $127.71 | $121.68 | 1,056,996 | 03-04-2026 |
| $129.42 | $132.2 | $137.43 | $132.72 | $123.56 | 1,412,221 | 03-03-2026 |
| $137.43 | $127.13 | $124.3 | $138.57 | $126.95 | 1,861,745 | 03-02-2026 |
| $124.3 | $123.84 | $120.135 | $128.4 | $123.84 | 755,718 | 02-27-2026 |
| $120.135 | $127.16 | $127.34 | $129.5699 | $119.55 | 1,068,023 | 02-26-2026 |
| $127.34 | $127.86 | $129.12 | $131.81 | $125.245 | 976,584 | 02-25-2026 |
| $129.12 | $128.65 | $125.835 | $129.98 | $126.95 | 752,998 | 02-24-2026 |
| $125.835 | $128.825 | $128.83 | $129.77 | $125.51 | 575,397 | 02-23-2026 |
| $128.83 | $124.03 | $123.825 | $133.3 | $123.95 | 769,453 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.