MARKET WIRE NEWS

Themes ETF Trust (BATS : TSLO ) Quote

Share:

Quote


Last:$18.7888
Change Percent: 1.18%
Open:$18.57
Close:$18.57
High:$18.7888
Low:$18.57
Volume:603
Last Trade Date Time:02/25/2026 09:30:00 am

Subscribe to Our Newsletter


TSLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.7888$18.57$18.57$18.7888$18.5760302-26-2026
$18.57$18.57$17.96$18.57$18.5760302-25-2026
$17.96$17.8$18.5788$17.96$17.830302-24-2026
$18.5788$18.4$18.4$18.5788$18.411402-23-2026
$18.4$18.4$18.69$18.4$18.411402-20-2026
$18.69$18.69$18.61$18.69$18.6930802-19-2026
$18.61$18.57$18.9052$18.61$18.5720702-18-2026
$18.9052$18.86$18.9052$19.157$18.8632402-17-2026
$18.9052$18.86$18.86$19.157$18.8632402-16-2026
$18.86$18.86$19.45$18.86$18.8611802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account