MARKET WIRE NEWS

T-Rex 2X Inverse Tesla Daily Target ETF (NASDAQ : TSLZ ) Quote

Share:

Quote


Last:$2.405
Change Percent: -6.16%
Open:$2.67
Close:$2.405
High:$2.7
Low:$2.4
Volume:54,784,564
Last Trade Date Time:01/13/2025 03:00:00 am

Subscribe to Our Newsletter


TSLZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.405$2.67$2.405$2.7$2.454,784,56401-13-2025
$2.515$2.56$2.515$2.65$2.4654,568,45201-10-2025
$2.51$2.54$2.51$2.61$2.4166,637,97801-09-2025
$2.51$2.54$2.51$2.61$2.4166,637,97801-08-2025
$2.52$2.4$2.52$2.57$2.2965,480,38001-07-2025
$2.33$2.2$2.33$2.44$2.1566,643,99601-06-2025
$2.345$2.75$2.345$2.7889$2.32559,376,80201-03-2025
$2.795$2.66$2.795$2.87$2.6382,503,42501-02-2025
$2.49$2.265$2.49$2.5$2.2254,629,78001-01-2025
$2.49$2.265$2.49$2.5$2.2254,629,78012-31-2024

Download The Market Wire News App

Link Market Wire News to Your X Account