MARKET WIRE NEWS

Taiwan Semiconductor Manufacturing Company Ltd. (NYSE : TSM ) Quote

Share:

Quote


Last:$337.17
Change Percent: 2.42%
Open:$331.1
Close:$329.19
High:$343.41
Low:$331.1
Volume:10,654,250
Last Trade Date Time:03/23/2026 01:08:59 pm

Subscribe to Our Newsletter


TSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$337.17$331.1$329.19$343.41$331.110,654,25003-23-2026
$329.19$336.68$333.6451$337.6$327.87,715,54303-20-2026
$333.6451$329.22$343.1$335.99$325.197,708,62503-19-2026
$343.1$345.775$345.0101$347.95$342.424,517,60103-18-2026
$345.0101$340.6$341.805$345.62$338.47,053,85903-17-2026
$341.805$341.25$339.61$344.63$340.2856,369,40303-16-2026
$339.61$343.92$340.21$344.5169$337.266,999,19503-13-2026
$340.21$345.93$354.14$346.89$336.3811,205,23403-12-2026
$354.14$353.93$350.405$357.35$350.36016,488,80203-11-2026
$350.405$348.47$343.235$353.5$344.318,147,82103-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account