MARKET WIRE NEWS

Roundhill ETF Tr (BATS : TSYW ) Quote

Share:

Quote


Last:$48.78
Change Percent: 0.68%
Open:$48.75
Close:$48.45
High:$48.78
Low:$48.75
Volume:802
Last Trade Date Time:02/27/2026 10:35:52 am

Subscribe to Our Newsletter


TSYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.78$48.75$48.45$48.78$48.7580202-27-2026
$48.45$48.4$48.419$48.45$48.45,61802-26-2026
$48.419$48.23$48.39$48.419$48.2243,21002-25-2026
$48.39$48.359$48.33$48.39$48.3591,04302-24-2026
$48.33$48.1$48.079$48.3499$48.11,13102-23-2026
$48.079$48.13$48.2$48.13$48.07984202-20-2026
$48.2$48.07$48.24$48.215$48.071,30802-19-2026
$48.24$48.4799$48.53$48.5$48.243,36902-18-2026
$48.53$48.53$48.44$48.53$48.451,68602-17-2026
$48.44$48.45$48.49$48.54$48.426,16702-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account