MARKET WIRE NEWS

Grupo Televisa S.A. (NYSE : TV ) Quote

Share:

Quote


Last:$2.965
Change Percent: 1.59%
Open:$2.93
Close:$2.9186
High:$2.98
Low:$2.905
Volume:445,055
Last Trade Date Time:03/11/2026 01:03:25 pm

Subscribe to Our Newsletter


TV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.965$2.93$2.9186$2.98$2.905445,05503-11-2026
$2.9186$2.93$2.895$2.9688$2.895565,45403-10-2026
$2.895$2.84$2.855$2.94$2.76749,17503-09-2026
$2.855$2.79$2.81$2.86$2.755442,59903-06-2026
$2.81$2.84$2.85$2.865$2.785358,46103-05-2026
$2.85$2.8$2.735$2.88$2.73844,97403-04-2026
$2.735$2.64$2.815$2.75$2.5451,257,06203-03-2026
$2.815$2.93$2.895$2.93$2.711,470,37203-02-2026
$2.895$3.15$3.13$3.17$2.81,681,99902-27-2026
$3.13$3.16$3.23$3.21$3.13523,12202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account