MARKET WIRE NEWS

Thayer Ventures Acquisition Corporation II Unit (NASDAQ : TVAIU ) Quote

Share:

Quote


Last:$10.30
Change Percent: -0.39%
Open:$10.34
Close:$10.34
High:$10.34
Low:$10.185
Volume:51,200
Last Trade Date Time:02/11/2026 11:35:59 am

Subscribe to Our Newsletter


TVAIU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.3$10.34$10.34$10.34$10.18551,20002-11-2026
$10.31$10.31$10.31$10.31$10.325,30001-01-2026
$10.31$10.31$10.31$10.31$10.325,30012-31-2025
$10.31$10.31$10.31$10.31$10.3120012-30-2025
$10.31$10.31$10.31$10.31$10.312,03612-19-2025
$10.3$10.3$10.3$10.3$10.357212-08-2025
$10.31$10.31$10.31$10.31$10.3114111-27-2025
$10.31$10.31$10.31$10.31$10.3114111-26-2025
$10.31$10.31$10.31$10.31$10.3119711-19-2025
$10.35$10.35$10.35$10.35$10.3526011-03-2025

Download The Market Wire News App

Link Market Wire News to Your X Account