MARKET WIRE NEWS

Tennessee Valley Authority (NYSE : TVE ) Quote

Share:

Quote


Last:$24.1092
Change Percent: -0.6%
Open:$23.85
Close:$24.255
High:$24.1092
Low:$23.85
Volume:3,219
Last Trade Date Time:03/09/2026 12:30:02 pm

Subscribe to Our Newsletter


TVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.1092$23.85$24.255$24.1092$23.853,21903-09-2026
$24.255$24.11$24.36$24.4216$24.115,76503-06-2026
$24.36$24.3$24.5$24.375$24.36,61403-05-2026
$24.5$24.54$24.57$24.54$24.4566803-04-2026
$24.57$24.53$24.41$24.6$24.47,03403-03-2026
$24.41$24.49$24.475$24.495$24.413,10703-02-2026
$24.475$24.45$24.45$24.61$24.458,03902-27-2026
$24.45$24.45$24.52$24.63$24.4210,32202-26-2026
$24.52$24.52$24.59$24.5801$24.43016,15702-25-2026
$24.59$24.67$24.59$24.67$24.52012,66702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account