Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.765 |
|---|---|
| Change Percent: | 3.5% |
| Open: | $212.565 |
| Close: | $207.495 |
| High: | $215.6 |
| Low: | $210.88 |
| Volume: | 2,106,905 |
| Last Trade Date Time: | 04/09/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.765 | $212.565 | $207.495 | $215.6 | $210.88 | 2,106,905 | 04-09-2026 |
| $207.495 | $206.645 | $198.9175 | $209.53 | $206.16 | 2,915,567 | 04-08-2026 |
| $198.9175 | $198.51 | $197.69 | $199.07 | $195.463 | 1,404,884 | 04-07-2026 |
| $197.69 | $196.99 | $194.87 | $198.76 | $195.9001 | 1,774,890 | 04-06-2026 |
| $194.87 | $192.38 | $193.67 | $196.065 | $191 | 3,408,114 | 04-03-2026 |
| $193.67 | $192.38 | $196.625 | $196.065 | $191 | 1,379,922 | 04-02-2026 |
| $196.625 | $194.28 | $192 | $197.26 | $194.28 | 1,395,511 | 04-01-2026 |
| $192 | $190.28 | $187.57 | $192 | $188.47 | 1,385,252 | 03-31-2026 |
| $187.57 | $191.61 | $192.12 | $192.71 | $186.5101 | 1,606,368 | 03-30-2026 |
| $192.12 | $191.71 | $195 | $192.965 | $190.4 | 1,533,124 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.