MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (NYSE : TXXI ) Quote

Share:

Quote


Last:$50.03
Change Percent: -0.44%
Open:$50.15
Close:$50.25
High:$50.15
Low:$50.03
Volume:1,887
Last Trade Date Time:03/24/2026 01:04:54 pm

Subscribe to Our Newsletter


TXXI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.03$50.15$50.25$50.15$50.031,88703-24-2026
$50.25$50.25$50.2$50.25$50.225,41703-23-2026
$50.2$50.239$50.4337$50.239$50.228603-20-2026
$50.4337$50.4337$50.4337$50.4337$50.433735803-19-2026
$50.58$50.5612$50.5612$50.58$50.561228003-13-2026
$50.6899$50.69$50.8199$50.69$50.6651,03703-11-2026
$50.8199$50.83$50.81$50.83$50.81991,71703-10-2026
$50.81$50.75$50.7699$50.81$50.7564003-09-2026
$50.7699$50.83$50.83$50.83$50.751,85803-06-2026
$50.83$50.83$50.9399$50.83$50.8324303-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account