MARKET WIRE NEWS

U-BX Technology Ltd. (NASDAQ : UBXG ) Quote

Share:

Quote


Last:$1.75
Change Percent: -5.41%
Open:$1.75
Close:$1.85
High:$1.8282
Low:$1.74
Volume:1,153
Last Trade Date Time:03/11/2026 12:10:00 pm

Subscribe to Our Newsletter


UBXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.75$1.85$1.8282$1.741,15303-11-2026
$1.85$1.7409$1.7521$1.87$1.740990303-10-2026
$1.7521$1.75$1.8$1.7762$1.751,52703-09-2026
$1.8$1.8$1.76$1.8$1.81,11903-06-2026
$1.76$1.72$1.83$1.8$1.723,37203-05-2026
$1.83$1.83$1.87$1.83$1.831,55903-04-2026
$1.87$1.74$1.81$1.8701$1.70018,19403-03-2026
$1.81$1.87$1.82$1.87$1.712,05903-02-2026
$1.82$1.8163$1.82$1.82$1.812,53202-27-2026
$1.82$1.82$1.88$1.83$1.822,04502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account