Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.83 |
|---|---|
| Change Percent: | 4.31% |
| Open: | $27.52 |
| Close: | $27.83 |
| High: | $28.445 |
| Low: | $26.96 |
| Volume: | 774,256 |
| Last Trade Date Time: | 08/05/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.83 | $27.52 | $27.83 | $28.445 | $26.96 | 774,256 | 08-05-2024 |
| $28.76 | $28.64 | $28.76 | $29.275 | $28.37 | 704,315 | 08-02-2024 |
| $29.81 | $30.94 | $29.81 | $31.025 | $29.34 | 700,284 | 08-01-2024 |
| $30.95 | $31.11 | $30.95 | $31.72 | $30.71 | 597,900 | 07-31-2024 |
| $31.07 | $30.99 | $31.07 | $31.18 | $30.73 | 651,439 | 07-30-2024 |
| $30.79 | $31.59 | $30.79 | $31.7 | $30.78 | 551,276 | 07-29-2024 |
| $31.51 | $31.58 | $31.51 | $31.96 | $31.3 | 663,542 | 07-26-2024 |
| $31.18 | $30.46 | $31.18 | $31.57 | $30.155 | 1,207,802 | 07-25-2024 |
| $30.05 | $29.96 | $30.05 | $31.19 | $29.66 | 1,036,131 | 07-24-2024 |
| $29.93 | $29.28 | $29.93 | $30.43 | $29.24 | 1,177,239 | 07-23-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.