MARKET WIRE NEWS

ProShares Ultra Bloomberg Crude Oil (NYSE : UCO ) Quote

Share:

Quote


Last:$25.26
Change Percent: 0.92%
Open:$25.61
Close:$25.03
High:$25.66
Low:$24.87
Volume:2,806,502
Last Trade Date Time:02/27/2026 01:14:07 pm

Subscribe to Our Newsletter


UCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.26$25.61$25.03$25.66$24.872,806,50202-27-2026
$25.03$23.67$24.75$25.25$23.582,728,34002-26-2026
$24.75$24.76$24.74$24.775$24.321,261,22702-25-2026
$24.74$25.27$24.89$25.27$24.582,044,50402-24-2026
$24.89$25.31$24.99$25.505$24.791,555,36202-23-2026
$24.99$24.75$24.88$25.09$24.551,960,36402-20-2026
$24.88$24.66$24.03$25.08$24.282,801,70402-19-2026
$24.03$23.43$22.28$24.04$23.42,195,52502-18-2026
$22.28$22.52$22.51$22.65$21.961,939,83002-17-2026
$22.51$22.53$22.703$22.755$22.25992,513,97302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account