MARKET WIRE NEWS

ProShares UltraPro Dow30 (NYSE : UDOW ) Quote

Share:

Quote


Last:$54.49
Change Percent: -3.59%
Open:$55.39
Close:$56.52
High:$55.52
Low:$53.68
Volume:3,564,352
Last Trade Date Time:03/11/2026 01:06:26 pm

Subscribe to Our Newsletter


UDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.49$55.39$56.52$55.52$53.683,564,35203-11-2026
$56.52$55.54$53.95$56.73$54.592,671,21303-10-2026
$53.95$53.18$54.47$54$51.733,540,24303-09-2026
$54.47$54.17$56.01$54.86$53.013,995,50603-06-2026
$56.01$57.83$59.55$58.45$55.74,571,84803-05-2026
$59.55$58.87$57.97$59.72$57.912,019,49203-04-2026
$57.97$56.515$60.08$58.05$55.254,438,20203-03-2026
$60.08$58.06$59.6$60.2103$57.9733,080,23203-02-2026
$59.6$60.01$61.1896$60.5$58.943,143,34002-27-2026
$61.1896$62.84$61.99$63.29$61.0553,039,24802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account