Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.30 |
|---|---|
| Change Percent: | -4.25% |
| Open: | $46.2 |
| Close: | $46.265 |
| High: | $46.32 |
| Low: | $44.28 |
| Volume: | 381,504 |
| Last Trade Date Time: | 03/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.3 | $46.2 | $46.265 | $46.32 | $44.28 | 381,504 | 03-05-2026 |
| $46.265 | $45.79 | $45.59 | $46.59 | $45.17 | 374,741 | 03-04-2026 |
| $45.59 | $44.89 | $45.73 | $45.73 | $44.07 | 295,482 | 03-03-2026 |
| $45.73 | $44.19 | $43.78 | $46.2499 | $44.19 | 698,586 | 03-02-2026 |
| $43.78 | $44.03 | $44.41 | $44.43 | $43.78 | 140,032 | 02-27-2026 |
| $44.41 | $44.36 | $44.68 | $45.0399 | $44.07 | 157,164 | 02-26-2026 |
| $44.68 | $45 | $44.51 | $45.17 | $44.18 | 140,440 | 02-25-2026 |
| $44.51 | $43.84 | $43.91 | $44.8916 | $43.41 | 140,260 | 02-24-2026 |
| $43.91 | $44.11 | $44.59 | $44.59 | $43.815 | 155,207 | 02-23-2026 |
| $44.59 | $45.015 | $44.7 | $45.6799 | $44.45 | 150,131 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.