Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.67 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $83.99 |
| Close: | $83.355 |
| High: | $84.46 |
| Low: | $82.345 |
| Volume: | 189,231 |
| Last Trade Date Time: | 02/27/2026 01:10:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.67 | $83.99 | $83.355 | $84.46 | $82.345 | 189,231 | 02-27-2026 |
| $83.355 | $82.67 | $81.37 | $84 | $82.1 | 270,455 | 02-26-2026 |
| $81.37 | $81.45 | $79.31 | $81.82 | $80.55 | 164,606 | 02-25-2026 |
| $79.31 | $77.83 | $78.635 | $79.55 | $77.74 | 264,046 | 02-24-2026 |
| $78.635 | $79.87 | $80.17 | $80.05 | $78.57 | 327,291 | 02-23-2026 |
| $80.17 | $82.79 | $81.44 | $83.615 | $80.16 | 401,295 | 02-20-2026 |
| $81.44 | $74.89 | $70.845 | $82.861 | $72.665 | 1,637,029 | 02-19-2026 |
| $70.845 | $70.51 | $70.37 | $71.68 | $69.77 | 540,053 | 02-18-2026 |
| $70.37 | $70.58 | $70.58 | $71.61 | $70.01 | 282,148 | 02-17-2026 |
| $69.74 | $69.28 | $70.14 | $69.99 | $68.38 | 486,160 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.