MARKET WIRE NEWS

UnitedHealth Group Incorporated (NYSE : UNH ) Quote

Share:

Quote


Last:$260.41
Change Percent: 1.08%
Open:$260.18
Close:$257.64
High:$261.48
Low:$256.67
Volume:3,878,875
Last Trade Date Time:03/30/2026 01:41:41 pm

Subscribe to Our Newsletter


UNH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$260.41$260.18$257.64$261.48$256.673,878,87503-30-2026
$257.64$267.5$269.03$267.674$255.9654,989,97403-27-2026
$269.03$269.99$268.995$274.64$2692,774,70703-26-2026
$268.995$275$272.64$276.08$267.11414,392,99503-25-2026
$272.64$268.87$270.3199$273.38$267.592,716,00403-24-2026
$270.3199$279.14$281.9$280.745$269.09184,874,76303-23-2026
$281.9$278.99$281.7738$283.1$276.71746,035,26703-20-2026
$281.7738$284$286.2751$287.545$281.682,536,94003-19-2026
$286.2751$285.2$286.825$288.4$284.641,352,20703-18-2026
$286.825$287.8$286.5013$288.99$284.843,059,29303-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account