US Companies Moving the Markets, Evening edition
Tue, Nov 18, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $4.27 on volume of 371,335,987 shares
Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF) rose 12.9% to $0.4086 on volume of 347,470,717 shares
PROSHARES TRUST (SQQQ) rose 1.9% to $15.1213 on volume of 254,618,942 shares
Aspire Biopharma Holdings Inc. (ASBP) rose 19.5% to $0.1091 on volume of 228,134,097 shares
NVIDIA Corporation (NVDA) fell 1.7% to $183.425 on volume of 166,448,788 shares
Ondas Holdings Inc. (ONDS) rose 24.1% to $7.765 on volume of 157,015,848 shares
UTime Limited (WTO) fell 7.7% to $0.0277 on volume of 136,448,500 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 4.9% to $35.04 on volume of 132,067,889 shares
Plug Power Inc. (PLUG) rose 8.6% to $2.265 on volume of 122,288,060 shares
LOBO TECHNOLOGIES LTD. (LOBO) rose 30.4% to $0.5135 on volume of 120,360,709 shares

A look at the top 10 percent advancers in the United States Olema Pharmaceuticals Inc. (OLMA) rose 144.7% to $20.8519 on volume of 79,886,828 shares
Epsium Enterprise Limited (EPSM) rose 105.6% to $2.92 on volume of 25,992,545 shares
LEIFRAS Co. Ltd. (LFS) rose 59.8% to $6.17 on volume of 30,770,257 shares
Binah Capital Group Inc. (BCG) rose 51.0% to $2.22 on volume of 11,406,542 shares
Urban One Inc. (UONEK) rose 36.2% to $0.8326 on volume of 1,081,816 shares
Workhorse Group Inc. (WKHS) rose 34.3% to $0.740199 on volume of 3,553,342 shares
BTQ Technologies Corp. (BTQ) rose 32.4% to $7.8 on volume of 6,882,564 shares
LOBO TECHNOLOGIES LTD. (LOBO) rose 30.4% to $0.5135 on volume of 120,360,709 shares
IO Biotech Inc. (IOBT) rose 25.2% to $0.826 on volume of 969,037 shares
Ondas Holdings Inc. (ONDS) rose 24.1% to $7.765 on volume of 157,015,848 shares

A look at the top 10 percent decliners in the United States Pop Culture Group Co. Ltd (CPOP) fell 22.4% to $0.4125 on volume of 1,757,234 shares
Capstone Holding Corp. (CAPS) fell 24.1% to $0.82 on volume of 1,093,988 shares
Apimeds Pharmaceuticals US Inc. (APUS) fell 24.5% to $2.9422 on volume of 256,225 shares
Julong Holding Limited (JLHL) fell 25.3% to $3.19 on volume of 71,769 shares
Carbon Revolution Public Limited Company (CREV) fell 27.4% to $1.93 on volume of 122,990 shares
Zynex Inc. (ZYXI) fell 27.7% to $0.4085 on volume of 1,829,033 shares
SMX (Security Matters) Public Limited Company (SMX) fell 28.5% to $6.01 on volume of 136,405 shares
TruGolf Holdings Inc. (TRUG) fell 32.4% to $1.243 on volume of 1,949,057 shares
Inspire Veterinary Partners Inc. (IVP) fell 35.6% to $0.286 on volume of 6,717,817 shares
MV Oil Trust (MVO) fell 39.6% to $1.65 on volume of 1,143,569 shares

A look at the top 10 new 52 week highs in the United States Eli Lilly and Company (LLY) rose 1.5% to $1036.605 on volume of 2,372,873 shares
Olema Pharmaceuticals Inc. (OLMA) rose 144.7% to $20.8519 on volume of 79,886,828 shares
Jazz Pharmaceuticals plc (JAZZ) rose 7.0% to $181.9297 on volume of 3,045,358 shares
Natera Inc. (NTRA) rose 4.2% to $214.6525 on volume of 1,695,997 shares
Belite Bio Inc (BLTE) rose 6.3% to $124.3 on volume of 117,753 shares
Madrigal Pharmaceuticals Inc. (MDGL) rose 1.2% to $560.21 on volume of 268,135 shares
Valero Energy Corporation (VLO) rose 3.2% to $184.155 on volume of 1,681,950 shares
Insmed Incorporated (INSM) rose 2.8% to $202.96 on volume of 1,451,910 shares
Medtronic plc. (MDT) rose 5.4% to $101.51 on volume of 16,131,163 shares
United Therapeutics Corporation (UTHR) rose 1.1% to $476.965 on volume of 401,774 shares

A look at the top 10 new 52 week lows in the United States NICE Ltd (NICE) fell 11.9% to $106.42 on volume of 2,734,595 shares
Motorola Solutions Inc. (MSI) fell 1.2% to $373.025 on volume of 1,008,315 shares
Energizer Holdings Inc. (ENR) fell 16.1% to $20 on volume of 4,814,059 shares
Cable One Inc. (CABO) fell 3.2% to $103.605 on volume of 92,503 shares
i3 Verticals Inc. (IIIV) fell 10.4% to $26 on volume of 591,505 shares
Klarna Group plc (KLAR) fell 8.6% to $31.87 on volume of 6,321,629 shares
SMX (Security Matters) Public Limited Company (SMX) fell 28.5% to $6.01 on volume of 136,405 shares
John Wiley & Sons Inc. (WLYB) fell 5.8% to $33.5901 on volume of 1,275 shares
Beta Technologies Inc. Class A (BETA) fell 7.0% to $26.04 on volume of 1,598,970 shares
Kadant Inc (KAI) fell 0.5% to $249.15 on volume of 58,864 shares