MARKET WIRE NEWS

Ur-Energy Inc. (TSXC : URE:CC ) Quote

Share:

Quote


Last:$1.56
Change Percent: 3.31%
Open:$1.51
Close:$1.51
High:$1.57
Low:$1.47
Volume:174,862
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


URE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.56$1.51$1.51$1.57$1.47174,86208-02-2022
$1.62$1.67$1.62$1.68$1.57418,37905-06-2022
$1.68$1.81$1.68$1.86$1.66541,68205-05-2022
$1.8$1.78$1.8$1.82$1.68333,19005-04-2022
$1.76$1.74$1.76$1.79$1.73302,55605-03-2022
$1.72$1.75$1.72$1.75$1.675338,68105-02-2022
$1.76$$1.76$1.88$1.75309,25304-29-2022
$1.8$1.78$1.8$1.83$1.73528,10404-28-2022
$1.78$1.76$1.78$1.83$1.76515,60104-27-2022
$1.75$1.82$1.75$1.84$1.74538,92804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account