Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.53 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $34.68 |
| Close: | $34.205 |
| High: | $35.0899 |
| Low: | $34.375 |
| Volume: | 219,965 |
| Last Trade Date Time: | 02/27/2026 12:43:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.53 | $34.68 | $34.205 | $35.0899 | $34.375 | 219,965 | 02-27-2026 |
| $34.205 | $35.5 | $36.25 | $35.5 | $33.85 | 351,909 | 02-26-2026 |
| $36.25 | $36.24 | $34.87 | $36.67 | $35.76 | 239,073 | 02-25-2026 |
| $34.87 | $33.94 | $33.83 | $34.97 | $33.4144 | 221,623 | 02-24-2026 |
| $33.83 | $34.46 | $34.0962 | $34.94 | $33.64 | 250,301 | 02-23-2026 |
| $34.0962 | $34.91 | $34.0801 | $36.09 | $34.02 | 373,805 | 02-20-2026 |
| $34.0801 | $33.41 | $33.4549 | $35.23 | $32.99 | 596,597 | 02-19-2026 |
| $33.4549 | $32.7 | $31.5 | $34.13 | $32.4529 | 271,553 | 02-18-2026 |
| $31.5 | $31.68 | $32.035 | $31.76 | $30.6 | 475,012 | 02-17-2026 |
| $32.035 | $31.9 | $32.42 | $32.76 | $31.31 | 401,676 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.