Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.01 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $187.11 |
| Close: | $187.66 |
| High: | $187.32 |
| Low: | $186.7 |
| Volume: | 416,852 |
| Last Trade Date Time: | 04/09/2026 10:53:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.01 | $187.11 | $187.66 | $187.32 | $186.7 | 416,852 | 04-09-2026 |
| $187.66 | $188.11 | $182.47 | $188.54 | $186.69 | 628,296 | 04-08-2026 |
| $182.47 | $181.74 | $182.52 | $182.55 | $180.19 | 264,128 | 04-07-2026 |
| $182.52 | $181.79 | $181.72 | $182.68 | $181.705 | 226,718 | 04-06-2026 |
| $181.72 | $179.11 | $181.02 | $182.3 | $178.6496 | 457,719 | 04-03-2026 |
| $181.02 | $179.11 | $182.51 | $182.3 | $178.6496 | 175,659 | 04-02-2026 |
| $182.51 | $181.58 | $178.975 | $182.66 | $181.24 | 1,163,925 | 04-01-2026 |
| $178.975 | $177.18 | $175.415 | $179.83 | $176.65 | 471,324 | 03-31-2026 |
| $175.415 | $177.05 | $176.3 | $177.07 | $175.19 | 236,722 | 03-30-2026 |
| $176.3 | $177.12 | $178.98 | $177.33 | $176.2 | 206,367 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.