MARKET WIRE NEWS

USCF Energy Commodity Strategy Absolute Return Fund (NYSE : USE ) Quote

Share:

Quote


Last:$27.83
Change Percent: 1.61%
Open:$27.39
Close:$27.39
High:$27.91
Low:$27.27
Volume:90,014
Last Trade Date Time:03/06/2026 12:52:14 pm

Subscribe to Our Newsletter


USE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.83$27.39$27.39$27.91$27.2790,01403-06-2026
$24.821$24.821$24.821$24.821$24.82127903-03-2026
$22.7399$22.74$22.74$22.74$22.739940402-20-2026
$23.4381$23.4205$23.4205$23.4381$23.420537601-19-2026
$23.349$23.349$23.142$23.349$23.34921201-15-2026
$24.07$24.07$23.142$24.07$24.0718301-14-2026
$23.75$23.75$23.142$23.75$23.7512201-13-2026
$23.44$23.46$23.142$23.48$23.434,20301-12-2026
$23.37$23.37$23.142$23.37$23.3730501-09-2026
$23.142$23.142$23.142$23.142$23.14250401-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account