MARKET WIRE NEWS

Leverage Shares 2X Long USAR Daily ETF (NASDAQ : USGG ) Quote

Share:

Quote


Last:$13.55
Change Percent: -8.75%
Open:$14.72
Close:$14.85
High:$14.72
Low:$13.27
Volume:66,581
Last Trade Date Time:02/27/2026 12:39:12 pm

Subscribe to Our Newsletter


USGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.55$14.72$14.85$14.72$13.2766,58102-27-2026
$14.85$15.04$15.8899$16.005$14.6129,78502-26-2026
$15.8899$16.74$15.17$16.74$14.94161,57502-25-2026
$15.17$12.99$12.6$15.75$12.69250,04802-24-2026
$12.6$11.25$11.07$13.3196$11.06137,70802-23-2026
$11.07$12.43$12.17$13.12$11130,79902-20-2026
$12.17$12.89$14.27$12.89$12.0148,32702-19-2026
$14.27$14.29$13.83$14.689$13.852645,03402-18-2026
$13.83$14.07$14.75$14.18$13.3166,58202-17-2026
$14.75$15.16$15.37$15.7$13.75151,47902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account