Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.01 |
|---|---|
| Change Percent: | -2.36% |
| Open: | $76 |
| Close: | $77.01 |
| High: | $79.165 |
| Low: | $74.5 |
| Volume: | 1,000,434 |
| Last Trade Date Time: | 08/11/2025 03:41:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.01 | $76 | $77.01 | $79.165 | $74.5 | 1,000,434 | 08-11-2025 |
| $74.25 | $74.85 | $74.25 | $75.8 | $73.65 | 508,293 | 08-08-2025 |
| $74.6 | $73.73 | $74.6 | $74.71 | $72.78 | 567,109 | 08-07-2025 |
| $73.97 | $72.42 | $73.97 | $74.27 | $72.42 | 445,151 | 08-06-2025 |
| $72.67 | $72.22 | $72.67 | $73.22 | $69.72 | 894,468 | 08-05-2025 |
| $72.73 | $73.48 | $72.73 | $73.92 | $72.09 | 598,745 | 08-04-2025 |
| $73.5 | $72.17 | $73.5 | $73.6 | $70.27 | 396,171 | 08-01-2025 |
| $72.93 | $71.3 | $72.93 | $73.09 | $71.3 | 439,001 | 07-31-2025 |
| $72.13 | $72 | $72.13 | $72.41 | $71.475 | 330,009 | 07-30-2025 |
| $71.62 | $71.29 | $71.62 | $72.2 | $70.51 | 422,169 | 07-29-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.