MARKET WIRE NEWS

Principal U.S. Mega-Cap Multi-Factor Index ETF (NASDAQ : USMC ) Quote

Share:

Quote


Last:$66.63
Change Percent: 0.02%
Open:$66.37
Close:$66.62
High:$66.83
Low:$66.37
Volume:13,605
Last Trade Date Time:02/27/2026 12:42:34 pm

Subscribe to Our Newsletter


USMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.63$66.37$66.62$66.83$66.3713,60502-27-2026
$66.62$67.2$67.18$67.2$66.4914,74202-26-2026
$67.18$66.79$66.47$67.19$66.7928,43202-25-2026
$66.47$66.27$66.13$66.5166$65.992932,10002-24-2026
$66.13$66.85$66.48$66.85$66.0824,29002-23-2026
$66.48$66.55$66.59$66.815$66.1863,08302-20-2026
$66.59$66.46$66.96$66.86$66.4636,72102-19-2026
$66.96$66.72$66.315$67.09$66.7221,89902-18-2026
$66.315$66.3$66.4482$66.6$66.0226,21102-17-2026
$66.4482$66.78$67.02$67.02$66.3668,52402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account