MARKET WIRE NEWS

Themes US R&D Champions ETF (NASDAQ : USRD ) Quote

Share:

Quote


Last:$33.23
Change Percent: -0.45%
Open:$33.38
Close:$33.38
High:$33.38
Low:$33.23
Volume:659
Last Trade Date Time:02/26/2026 10:09:00 am

Subscribe to Our Newsletter


USRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.23$33.38$33.38$33.38$33.2365902-26-2026
$34.19$34.1095$34.1095$34.19$34.109520601-27-2026
$33.14$33.14$33.14$33.14$33.1430301-20-2026
$32.03$32.03$32.4046$32.03$32.0310109-02-2025
$32.4441$32.4046$32.4046$32.4441$32.404640409-01-2025
$32.4313$32.4313$32.4313$32.4313$32.4313408-15-2025
$32.483$32.483$32.483$32.483$32.483608-14-2025
$32.7617$32.7617$32.7617$32.7617$32.76174008-13-2025
$32.5714$32.5714$32.5714$32.5714$32.5714808-12-2025
$32.1947$32.1947$32.1947$32.1947$32.19473408-11-2025

Download The Market Wire News App

Link Market Wire News to Your X Account