MARKET WIRE NEWS

iShares Core U.S. REIT (NYSE : USRT ) Quote

Share:

Quote


Last:$63.62
Change Percent: 1.0%
Open:$63.06
Close:$62.99
High:$63.72
Low:$63.05
Volume:564,047
Last Trade Date Time:02/27/2026 01:13:50 pm

Subscribe to Our Newsletter


USRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.62$63.06$62.99$63.72$63.05564,04702-27-2026
$62.99$63$62.72$63.22$62.93128,58302-26-2026
$62.72$62.7$62.63$62.95$62.39155,69502-25-2026
$62.63$62.61$62.5871$62.695$62.34580,90702-24-2026
$62.5871$62.48$62.1999$63.0299$62.375113,88502-23-2026
$62.1999$62.09$61.91$62.3596$61.96126,47102-20-2026
$61.91$61.98$62.14$62.37$61.7275,40702-19-2026
$62.14$62.71$62.573$62.78$62.12135,44702-18-2026
$62.573$62.49$62.29$62.94$62.19175,60302-17-2026
$62.29$61.65$62.42$62.5$61.545253,22402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account