Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.1795 |
|---|---|
| Change Percent: | -6.07% |
| Open: | $17.46 |
| Close: | $17.1795 |
| High: | $17.69 |
| Low: | $16.99 |
| Volume: | 642,177 |
| Last Trade Date Time: | 05/27/2022 12:46:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.1795 | $17.46 | $17.1795 | $17.69 | $16.99 | 642,177 | 05-27-2022 |
| $18.29 | $18.35 | $18.29 | $18.43 | $17.77 | 893,066 | 05-26-2022 |
| $18.68 | $20.26 | $18.68 | $20.26 | $18.27 | 1,163,774 | 05-25-2022 |
| $19.54 | $20.04 | $19.54 | $21.3 | $19.25 | 2,584,344 | 05-24-2022 |
| $19.22 | $19.16 | $19.22 | $20.52 | $18.67 | 1,816,767 | 05-23-2022 |
| $19.91 | $18.46 | $19.91 | $22.84 | $18.37 | 4,309,763 | 05-20-2022 |
| $19.88 | $23.74 | $19.88 | $23.75 | $19.65 | 2,735,465 | 05-19-2022 |
| $22.59 | $18.46 | $22.59 | $22.88 | $18.11 | 4,039,970 | 05-18-2022 |
| $17.62 | $17.43 | $17.62 | $18.2823 | $17.08 | 1,211,934 | 05-17-2022 |
| $18.5 | $20 | $18.5 | $20.23 | $18.5 | 801,787 | 05-16-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.