Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $309.09 |
|---|---|
| Change Percent: | 2.36% |
| Open: | $307.73 |
| Close: | $301.97 |
| High: | $311.08 |
| Low: | $307.7 |
| Volume: | 2,972,627 |
| Last Trade Date Time: | 04/08/2026 02:21:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $309.09 | $307.73 | $301.97 | $311.08 | $307.7 | 2,972,627 | 04-08-2026 |
| $301.97 | $302.44 | $303.3 | $304.981 | $301.12 | 2,546,822 | 04-07-2026 |
| $303.3 | $300.74 | $300.74 | $304.42 | $299.46 | 2,697,672 | 04-06-2026 |
| $301.34 | $297.8 | $299.7413 | $302.4699 | $295.85 | 2,032,832 | 04-02-2026 |
| $299.7413 | $305.05 | $301.0276 | $305.05 | $293.89 | 3,709,771 | 04-01-2026 |
| $301.0276 | $301.6 | $299.5001 | $302.61 | $296.585 | 4,313,541 | 03-31-2026 |
| $299.5001 | $298.73 | $295.32 | $300.68 | $295.89 | 3,756,218 | 03-30-2026 |
| $295.32 | $304.32 | $304.88 | $304.59 | $294.32 | 4,535,403 | 03-27-2026 |
| $304.88 | $304.16 | $305.83 | $307.87 | $303 | 2,750,570 | 03-26-2026 |
| $305.83 | $305.48 | $303.92 | $308.49 | $302.17 | 2,394,815 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.