Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $304.89 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $308.71 |
| Close: | $308.48 |
| High: | $309 |
| Low: | $304.39 |
| Volume: | 1,568,165 |
| Last Trade Date Time: | 04/10/2026 11:44:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $304.89 | $308.71 | $308.48 | $309 | $304.39 | 1,568,165 | 04-10-2026 |
| $308.48 | $308 | $309.09 | $309.58 | $303.59 | 3,050,463 | 04-09-2026 |
| $309.09 | $307.73 | $301.97 | $311.08 | $307.7 | 2,972,627 | 04-08-2026 |
| $301.97 | $302.44 | $303.3 | $304.981 | $301.12 | 2,546,822 | 04-07-2026 |
| $303.3 | $300.74 | $300.74 | $304.42 | $299.46 | 2,697,672 | 04-06-2026 |
| $301.34 | $297.8 | $299.7413 | $302.4699 | $295.85 | 2,032,832 | 04-02-2026 |
| $299.7413 | $305.05 | $301.0276 | $305.05 | $293.89 | 3,709,771 | 04-01-2026 |
| $301.0276 | $301.6 | $299.5001 | $302.61 | $296.585 | 4,313,541 | 03-31-2026 |
| $299.5001 | $298.73 | $295.32 | $300.68 | $295.89 | 3,756,218 | 03-30-2026 |
| $295.32 | $304.32 | $304.88 | $304.59 | $294.32 | 4,535,403 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.